| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:58:36 AM | 13.580 | 0 |
| 2024-08-22 | 9:41:09 PM | 13.570 | 0 |
| 2024-08-22 | 9:28:28 PM | 13.550 | 0 |
| 2024-08-22 | 8:26:05 PM | 13.560 | 0 |
| 2024-08-22 | 7:24:47 PM | 13.550 | 0 |
| 2024-08-22 | 6:16:36 PM | 13.540 | 0 |
| 2024-08-22 | 5:07:45 PM | 13.530 | 0 |
| 2024-08-22 | 3:51:49 PM | 13.540 | 0 |
| 2024-08-22 | 2:54:04 PM | 13.510 | 0 |
| 2024-08-22 | 2:42:40 PM | 13.480 | 0 |
| 2024-08-22 | 1:27:44 PM | 13.460 | 0 |
| 2024-08-22 | 12:44:30 PM | 13.450 | 0 |
| 2024-08-22 | 12:15:14 PM | 13.440 | 0 |