| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:50:51 PM | 13.560 | 0 |
| 2024-08-22 | 2:36:17 PM | 13.530 | 0 |
| 2024-08-22 | 1:19:56 PM | 13.510 | 0 |
| 2024-08-22 | 12:36:35 PM | 13.510 | 0 |
| 2024-08-22 | 12:15:25 PM | 13.500 | 0 |
| 2024-08-22 | 11:13:33 AM | 13.520 | 0 |
| 2024-08-22 | 9:59:42 AM | 13.330 | 0 |
| 2024-08-22 | 8:50:56 AM | 13.510 | 0 |
| 2024-08-21 | 9:50:39 PM | 13.220 | 0 |
| 2024-08-21 | 8:36:02 PM | 13.210 | 0 |
| 2024-08-21 | 7:34:17 PM | 13.170 | 0 |
| 2024-08-21 | 6:34:11 PM | 13.160 | 0 |
| 2024-08-21 | 5:33:49 PM | 13.160 | 0 |