| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:49:10 AM | 26.110 | 0 |
| 2024-07-29 | 8:22:54 AM | 26.110 | 0 |
| 2024-07-26 | 9:43:11 PM | 26.110 | 0 |
| 2024-07-26 | 9:25:53 PM | 26.110 | 0 |
| 2024-07-26 | 8:21:42 PM | 26.110 | 0 |
| 2024-07-26 | 7:14:02 PM | 26.100 | 0 |
| 2024-07-26 | 5:57:16 PM | 26.110 | 0 |
| 2024-07-26 | 4:51:46 PM | 26.130 | 0 |
| 2024-07-26 | 3:37:37 PM | 26.130 | 0 |
| 2024-07-26 | 2:22:45 PM | 26.120 | 0 |
| 2024-07-26 | 1:09:48 PM | 26.120 | 0 |
| 2024-07-26 | 12:02:01 PM | 26.120 | 0 |
| 2024-07-26 | 11:25:24 AM | 26.120 | 0 |