| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:09:32 PM | 3.610 | 0 |
| 2024-11-14 | 2:13:38 PM | 3.610 | 0 |
| 2024-11-14 | 1:12:18 PM | 3.600 | 0 |
| 2024-11-14 | 12:07:12 PM | 3.610 | 0 |
| 2024-11-14 | 10:54:22 AM | 3.620 | 0 |
| 2024-11-14 | 9:53:20 AM | 3.600 | 0 |
| 2024-11-14 | 8:46:17 AM | 3.590 | 0 |
| 2024-11-14 | 8:40:56 AM | 3.590 | 0 |
| 2024-11-13 | 9:48:33 PM | 3.630 | 0 |
| 2024-11-13 | 9:25:33 PM | 3.630 | 0 |
| 2024-11-13 | 8:14:15 PM | 3.600 | 0 |
| 2024-11-13 | 7:02:03 PM | 3.590 | 0 |
| 2024-11-13 | 5:46:55 PM | 3.570 | 0 |