| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:11:07 PM | 1.530 | 0 |
| 2024-07-26 | 7:11:06 PM | 1.500 | 0 |
| 2024-07-26 | 5:59:01 PM | 1.510 | 0 |
| 2024-07-26 | 4:45:38 PM | 1.560 | 0 |
| 2024-07-26 | 3:34:24 PM | 1.590 | 0 |
| 2024-07-26 | 2:21:56 PM | 1.600 | 0 |
| 2024-07-26 | 1:13:38 PM | 1.600 | 0 |
| 2024-07-26 | 12:02:34 PM | 1.590 | 0 |
| 2024-07-26 | 11:34:46 AM | 1.590 | 0 |
| 2024-07-26 | 10:57:25 AM | 1.580 | 0 |
| 2024-07-26 | 10:18:00 AM | 1.610 | 0 |
| 2024-07-26 | 9:48:35 AM | 1.620 | 0 |
| 2024-07-26 | 8:56:08 AM | 1.620 | 0 |