| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:52 AM | 9.510 | 0 |
| 2024-07-05 | 9:20:31 PM | 9.470 | 0 |
| 2024-07-05 | 8:20:51 PM | 9.460 | 0 |
| 2024-07-05 | 7:20:33 PM | 9.450 | 0 |
| 2024-07-05 | 6:21:06 PM | 9.460 | 0 |
| 2024-07-05 | 5:21:10 PM | 9.420 | 0 |
| 2024-07-05 | 4:21:12 PM | 9.380 | 0 |
| 2024-07-05 | 3:21:17 PM | 9.610 | 0 |
| 2024-07-05 | 2:21:00 PM | 9.560 | 0 |
| 2024-07-05 | 1:21:01 PM | 9.570 | 0 |
| 2024-07-05 | 12:21:04 PM | 9.580 | 0 |
| 2024-07-05 | 11:21:07 AM | 9.630 | 0 |
| 2024-07-05 | 10:20:52 AM | 9.570 | 0 |