| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:19 PM | 9.600 | 0 |
| 2024-07-05 | 9:20:17 PM | 9.600 | 0 |
| 2024-07-05 | 8:50:19 PM | 9.600 | 0 |
| 2024-07-05 | 8:20:36 PM | 9.600 | 0 |
| 2024-07-05 | 7:50:21 PM | 9.600 | 0 |
| 2024-07-05 | 7:20:36 PM | 9.600 | 0 |
| 2024-07-05 | 6:50:17 PM | 9.600 | 0 |
| 2024-07-05 | 6:20:39 PM | 9.600 | 0 |
| 2024-07-05 | 5:50:18 PM | 9.600 | 0 |
| 2024-07-05 | 5:20:48 PM | 9.800 | 0 |
| 2024-07-05 | 4:50:18 PM | 9.800 | 0 |
| 2024-07-05 | 4:21:02 PM | 9.800 | 0 |
| 2024-07-05 | 3:50:19 PM | 9.800 | 0 |