| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:21:00 PM | 6.960 | 0 |
| 2024-07-17 | 6:20:58 PM | 7.000 | 0 |
| 2024-07-17 | 5:21:13 PM | 7.020 | 0 |
| 2024-07-17 | 4:21:11 PM | 7.120 | 0 |
| 2024-07-17 | 3:21:06 PM | 6.840 | 0 |
| 2024-07-17 | 2:21:12 PM | 6.870 | 0 |
| 2024-07-17 | 1:21:08 PM | 6.700 | 0 |
| 2024-07-17 | 12:21:13 PM | 6.810 | 0 |
| 2024-07-17 | 11:21:10 AM | 6.770 | 0 |
| 2024-07-17 | 10:21:03 AM | 6.860 | 0 |
| 2024-07-17 | 9:21:02 AM | 6.880 | 0 |
| 2024-07-17 | 8:20:55 AM | 6.820 | 0 |
| 2024-07-16 | 9:20:41 PM | 7.020 | 0 |