| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:16 PM | 1.690 | 0 |
| 2024-07-16 | 5:05:25 PM | 1.650 | 0 |
| 2024-07-16 | 4:50:39 PM | 1.670 | 0 |
| 2024-07-16 | 4:35:40 PM | 1.660 | 0 |
| 2024-07-16 | 4:20:31 PM | 1.700 | 0 |
| 2024-07-16 | 4:05:31 PM | 1.690 | 0 |
| 2024-07-16 | 3:50:38 PM | 1.770 | 0 |
| 2024-07-16 | 3:35:26 PM | 1.730 | 0 |
| 2024-07-16 | 3:20:44 PM | 1.720 | 0 |
| 2024-07-16 | 2:50:49 PM | 1.730 | 0 |
| 2024-07-16 | 2:21:15 PM | 1.700 | 0 |
| 2024-07-16 | 1:50:40 PM | 1.770 | 0 |
| 2024-07-16 | 1:21:19 PM | 1.760 | 0 |