| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:21:00 PM | 2.440 | 0 |
| 2024-09-12 | 6:21:01 PM | 2.410 | 0 |
| 2024-09-12 | 5:21:11 PM | 2.400 | 0 |
| 2024-09-12 | 4:21:07 PM | 2.360 | 0 |
| 2024-09-12 | 3:21:07 PM | 2.460 | 0 |
| 2024-09-12 | 2:21:14 PM | 2.360 | 0 |
| 2024-09-12 | 1:21:12 PM | 2.210 | 0 |
| 2024-09-12 | 12:26:45 PM | 2.220 | 0 |
| 2024-09-12 | 12:21:08 PM | 2.220 | 0 |
| 2024-09-12 | 11:21:14 AM | 2.250 | 0 |
| 2024-09-12 | 10:21:03 AM | 2.280 | 0 |
| 2024-09-12 | 9:21:05 AM | 2.410 | 0 |
| 2024-09-11 | 9:20:40 PM | 2.350 | 0 |