| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:42 PM | 5.870 | 0 |
| 2024-07-30 | 1:21:12 PM | 5.460 | 0 |
| 2024-07-30 | 12:50:37 PM | 5.530 | 0 |
| 2024-07-30 | 12:21:08 PM | 5.530 | 0 |
| 2024-07-30 | 11:50:32 AM | 5.530 | 0 |
| 2024-07-30 | 11:21:12 AM | 5.480 | 0 |
| 2024-07-30 | 10:50:39 AM | 5.480 | 0 |
| 2024-07-30 | 10:21:08 AM | 5.570 | 0 |
| 2024-07-30 | 9:50:31 AM | 5.540 | 0 |
| 2024-07-30 | 9:21:12 AM | 5.560 | 0 |
| 2024-07-30 | 8:50:41 AM | 5.590 | 0 |
| 2024-07-30 | 8:21:08 AM | 5.620 | 0 |
| 2024-07-29 | 9:50:30 PM | 5.480 | 0 |