| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 12:20:55 PM | 1.340 | 0 |
| 7/22/2024 | 11:50:33 AM | 1.340 | 0 |
| 7/22/2024 | 11:21:03 AM | 1.330 | 0 |
| 7/22/2024 | 10:50:38 AM | 1.330 | 0 |
| 7/22/2024 | 10:20:45 AM | 1.330 | 0 |
| 7/22/2024 | 9:50:33 AM | 1.300 | 0 |
| 7/22/2024 | 9:20:55 AM | 1.300 | 0 |
| 7/22/2024 | 8:50:34 AM | 1.300 | 0 |
| 7/22/2024 | 8:20:51 AM | 1.310 | 0 |