| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:36 PM | 1.060 | 0 |
| 2024-07-15 | 5:35:12 PM | 1.070 | 0 |
| 2024-07-15 | 5:21:07 PM | 1.060 | 0 |
| 2024-07-15 | 5:05:25 PM | 1.060 | 0 |
| 2024-07-15 | 4:50:39 PM | 1.120 | 0 |
| 2024-07-15 | 4:35:33 PM | 1.070 | 0 |
| 2024-07-15 | 4:20:19 PM | 1.040 | 0 |
| 2024-07-15 | 4:05:21 PM | 1.060 | 0 |
| 2024-07-15 | 3:50:34 PM | 1.000 | 0 |
| 2024-07-15 | 3:35:29 PM | 1.050 | 0 |
| 2024-07-15 | 3:20:21 PM | 1.020 | 0 |
| 2024-07-15 | 2:50:29 PM | 1.020 | 0 |
| 2024-07-15 | 2:21:07 PM | 1.020 | 0 |