| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:50:11 PM | 12.190 | 0 |
| 2024-07-22 | 3:20:49 PM | 12.220 | 0 |
| 2024-07-22 | 2:50:13 PM | 12.220 | 0 |
| 2024-07-22 | 2:20:32 PM | 12.210 | 0 |
| 2024-07-22 | 1:50:14 PM | 12.230 | 0 |
| 2024-07-22 | 1:20:31 PM | 12.290 | 0 |
| 2024-07-22 | 12:50:14 PM | 12.280 | 0 |
| 2024-07-22 | 12:20:29 PM | 12.270 | 0 |
| 2024-07-22 | 11:50:13 AM | 12.350 | 0 |
| 2024-07-22 | 11:20:36 AM | 12.440 | 0 |
| 2024-07-22 | 10:50:12 AM | 12.440 | 0 |
| 2024-07-22 | 10:20:29 AM | 12.500 | 0 |
| 2024-07-22 | 9:50:11 AM | 12.540 | 0 |