| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 17:20:41 | 9,950 | 0 |
| 24.09.2024 | 16:50:10 | 9,920 | 0 |
| 24.09.2024 | 16:20:56 | 9,950 | 0 |
| 24.09.2024 | 15:50:13 | 10,010 | 0 |
| 24.09.2024 | 15:20:57 | 9,980 | 0 |
| 24.09.2024 | 14:50:10 | 9,950 | 0 |
| 24.09.2024 | 14:20:34 | 10,020 | 0 |
| 24.09.2024 | 13:50:12 | 10,060 | 0 |
| 24.09.2024 | 13:20:35 | 10,030 | 0 |
| 24.09.2024 | 12:50:13 | 10,020 | 0 |
| 24.09.2024 | 12:20:35 | 10,050 | 0 |
| 24.09.2024 | 11:50:12 | 10,090 | 0 |
| 24.09.2024 | 11:20:32 | 10,030 | 0 |