| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:24 PM | 6.860 | 0 |
| 2024-11-11 | 4:50:40 PM | 6.890 | 0 |
| 2024-11-11 | 4:35:29 PM | 6.750 | 0 |
| 2024-11-11 | 4:20:31 PM | 6.600 | 0 |
| 2024-11-11 | 4:05:25 PM | 6.430 | 0 |
| 2024-11-11 | 3:50:35 PM | 6.550 | 0 |
| 2024-11-11 | 3:35:36 PM | 6.660 | 0 |
| 2024-11-11 | 3:20:25 PM | 6.780 | 0 |
| 2024-11-11 | 2:50:43 PM | 6.850 | 0 |
| 2024-11-11 | 2:21:11 PM | 6.770 | 0 |
| 2024-11-11 | 1:50:33 PM | 6.770 | 0 |
| 2024-11-11 | 1:21:14 PM | 6.710 | 0 |
| 2024-11-11 | 12:50:42 PM | 6.670 | 0 |