| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:21:01 PM | 0.590 | 0 |
| 2024-07-30 | 6:20:58 PM | 0.590 | 0 |
| 2024-07-30 | 5:21:10 PM | 0.590 | 0 |
| 2024-07-30 | 4:21:12 PM | 0.610 | 0 |
| 2024-07-30 | 3:21:07 PM | 0.610 | 0 |
| 2024-07-30 | 2:21:14 PM | 0.610 | 0 |
| 2024-07-30 | 1:21:13 PM | 0.600 | 0 |
| 2024-07-30 | 12:21:10 PM | 0.590 | 0 |
| 2024-07-30 | 11:21:11 AM | 0.610 | 0 |
| 2024-07-30 | 10:21:04 AM | 0.630 | 0 |
| 2024-07-30 | 9:21:01 AM | 0.630 | 0 |
| 2024-07-30 | 8:20:58 AM | 0.610 | 0 |
| 2024-07-29 | 9:20:36 PM | 0.610 | 0 |