| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:50:42 PM | 1.340 | 0 |
| 2024-11-12 | 4:35:33 PM | 1.340 | 0 |
| 2024-11-12 | 4:20:23 PM | 1.350 | 0 |
| 2024-11-12 | 4:05:19 PM | 1.350 | 0 |
| 2024-11-12 | 3:50:48 PM | 1.350 | 0 |
| 2024-11-12 | 3:35:35 PM | 1.350 | 0 |
| 2024-11-12 | 3:20:15 PM | 1.340 | 0 |
| 2024-11-12 | 2:50:34 PM | 1.330 | 0 |
| 2024-11-12 | 2:21:09 PM | 1.310 | 0 |
| 2024-11-12 | 1:50:39 PM | 1.310 | 0 |
| 2024-11-12 | 1:21:14 PM | 1.310 | 0 |
| 2024-11-12 | 12:50:41 PM | 1.290 | 0 |
| 2024-11-12 | 12:21:16 PM | 1.300 | 0 |