| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:13 PM | 0.600 | 0 |
| 2024-08-09 | 5:05:19 PM | 0.600 | 0 |
| 2024-08-09 | 4:50:35 PM | 0.600 | 0 |
| 2024-08-09 | 4:35:34 PM | 0.590 | 0 |
| 2024-08-09 | 4:20:21 PM | 0.590 | 0 |
| 2024-08-09 | 4:05:25 PM | 0.590 | 0 |
| 2024-08-09 | 3:50:34 PM | 0.590 | 0 |
| 2024-08-09 | 3:35:23 PM | 0.600 | 0 |
| 2024-08-09 | 3:20:14 PM | 0.590 | 0 |
| 2024-08-09 | 2:50:32 PM | 0.590 | 0 |
| 2024-08-09 | 2:21:01 PM | 0.590 | 0 |
| 2024-08-09 | 1:50:35 PM | 0.590 | 0 |
| 2024-08-09 | 1:20:57 PM | 0.590 | 0 |