| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:29 PM | 1.290 | 0 |
| 2024-08-30 | 9:20:29 PM | 1.280 | 0 |
| 2024-08-30 | 8:50:28 PM | 1.280 | 0 |
| 2024-08-30 | 8:20:51 PM | 1.270 | 0 |
| 2024-08-30 | 7:50:24 PM | 1.260 | 0 |
| 2024-08-30 | 7:20:50 PM | 1.260 | 0 |
| 2024-08-30 | 7:05:27 PM | 1.260 | 0 |
| 2024-08-30 | 6:50:30 PM | 1.270 | 0 |
| 2024-08-30 | 6:35:29 PM | 1.260 | 0 |
| 2024-08-30 | 6:20:19 PM | 1.280 | 0 |
| 2024-08-30 | 6:05:20 PM | 1.280 | 0 |
| 2024-08-30 | 5:50:31 PM | 1.280 | 0 |
| 2024-08-30 | 5:35:13 PM | 1.290 | 0 |