| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:35:27 PM | 1.680 | 0 |
| 2024-08-27 | 6:20:12 PM | 1.680 | 0 |
| 2024-08-27 | 6:05:25 PM | 1.690 | 0 |
| 2024-08-27 | 5:50:40 PM | 1.690 | 0 |
| 2024-08-27 | 5:35:17 PM | 1.690 | 0 |
| 2024-08-27 | 5:21:13 PM | 1.700 | 0 |
| 2024-08-27 | 5:05:19 PM | 1.700 | 0 |
| 2024-08-27 | 4:50:40 PM | 1.700 | 0 |
| 2024-08-27 | 4:35:34 PM | 1.700 | 0 |