| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:09 PM | 1.860 | 0 |
| 2024-10-11 | 5:05:15 PM | 1.860 | 0 |
| 2024-10-11 | 4:50:32 PM | 1.860 | 0 |
| 2024-10-11 | 4:35:23 PM | 1.860 | 0 |
| 2024-10-11 | 4:20:13 PM | 1.870 | 0 |
| 2024-10-11 | 4:05:17 PM | 1.850 | 0 |
| 2024-10-11 | 3:50:34 PM | 1.860 | 0 |
| 2024-10-11 | 3:35:28 PM | 1.880 | 0 |
| 2024-10-11 | 3:20:15 PM | 1.810 | 0 |
| 2024-10-11 | 2:50:30 PM | 1.810 | 0 |
| 2024-10-11 | 2:21:06 PM | 1.810 | 0 |
| 2024-10-11 | 1:50:29 PM | 1.810 | 0 |
| 2024-10-11 | 1:21:02 PM | 1.810 | 0 |