| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:05 PM | 6.730 | 0 |
| 2024-11-12 | 5:05:15 PM | 6.660 | 0 |
| 2024-11-12 | 4:50:38 PM | 6.660 | 0 |
| 2024-11-12 | 4:35:20 PM | 6.610 | 0 |
| 2024-11-12 | 4:20:27 PM | 6.650 | 0 |
| 2024-11-12 | 4:05:20 PM | 6.620 | 0 |
| 2024-11-12 | 3:50:42 PM | 6.620 | 0 |
| 2024-11-12 | 3:35:30 PM | 6.580 | 0 |
| 2024-11-12 | 3:20:13 PM | 6.660 | 0 |
| 2024-11-12 | 2:50:31 PM | 6.660 | 0 |
| 2024-11-12 | 2:20:54 PM | 6.790 | 0 |
| 2024-11-12 | 1:50:35 PM | 6.790 | 0 |
| 2024-11-12 | 1:21:00 PM | 6.790 | 0 |