| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:36 PM | 8.490 | 0 |
| 2024-11-04 | 4:20:52 PM | 8.490 | 0 |
| 2024-11-04 | 4:00:56 PM | 8.440 | 0 |
| 2024-11-04 | 3:50:54 PM | 8.410 | 0 |
| 2024-11-04 | 3:35:24 PM | 8.540 | 0 |
| 2024-11-04 | 3:21:01 PM | 8.540 | 0 |
| 2024-11-04 | 3:00:34 PM | 8.540 | 0 |
| 2024-11-04 | 2:50:58 PM | 8.540 | 0 |
| 2024-11-04 | 2:35:36 PM | 8.610 | 0 |
| 2024-11-04 | 2:20:39 PM | 8.610 | 0 |
| 2024-11-04 | 2:00:43 PM | 8.640 | 0 |
| 2024-11-04 | 1:50:54 PM | 8.640 | 0 |
| 2024-11-04 | 1:35:22 PM | 8.640 | 0 |