| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 16:35:47 | 14.080 | 0 |
| 23/08/2024 | 16:21:09 | 13.910 | 0 |
| 23/08/2024 | 16:00:51 | 13.530 | 0 |
| 23/08/2024 | 15:50:36 | 13.560 | 0 |
| 23/08/2024 | 15:35:25 | 13.560 | 0 |
| 23/08/2024 | 15:20:56 | 13.560 | 0 |
| 23/08/2024 | 15:00:28 | 13.530 | 0 |
| 23/08/2024 | 14:50:55 | 13.510 | 0 |
| 23/08/2024 | 14:35:31 | 13.560 | 0 |
| 23/08/2024 | 14:20:54 | 13.560 | 0 |
| 23/08/2024 | 14:00:39 | 13.780 | 0 |
| 23/08/2024 | 13:50:43 | 13.710 | 0 |
| 23/08/2024 | 13:35:44 | 13.460 | 0 |