| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:34:58 PM | 3.800 | 0 |
| 2024-08-09 | 7:17:34 PM | 3.860 | 0 |
| 2024-08-09 | 6:19:05 PM | 3.820 | 0 |
| 2024-08-09 | 5:02:52 PM | 4.110 | 0 |
| 2024-08-09 | 8:46:12 AM | 6.110 | 0 |
| 2024-08-09 | 8:15:27 AM | 5.960 | 0 |
| 2024-08-08 | 7:37:57 PM | 6.360 | 0 |
| 2024-08-08 | 7:01:16 PM | 6.370 | 0 |
| 2024-08-08 | 6:13:49 PM | 6.330 | 0 |
| 2024-08-08 | 5:25:05 PM | 6.500 | 0 |
| 2024-08-08 | 4:35:43 PM | 6.430 | 0 |
| 2024-08-08 | 4:05:11 PM | 6.960 | 0 |
| 2024-08-08 | 3:47:04 PM | 6.770 | 0 |