| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:59 PM | 2.240 | 0 |
| 2024-07-17 | 7:06:23 PM | 2.270 | 0 |
| 2024-07-17 | 6:15:12 PM | 2.210 | 0 |
| 2024-07-17 | 5:25:13 PM | 2.300 | 0 |
| 2024-07-17 | 4:38:46 PM | 2.340 | 0 |
| 2024-07-17 | 4:37:05 PM | 2.350 | 0 |
| 2024-07-17 | 3:47:56 PM | 2.340 | 0 |
| 2024-07-17 | 3:12:35 PM | 2.100 | 0 |
| 2024-07-17 | 2:23:52 PM | 2.100 | 0 |
| 2024-07-17 | 2:06:31 PM | 2.040 | 0 |
| 2024-07-17 | 1:23:11 PM | 2.000 | 0 |
| 2024-07-17 | 12:27:41 PM | 2.120 | 0 |
| 2024-07-17 | 11:42:16 AM | 2.110 | 0 |