| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 18:40:07 | 8.640 | 0 |
| 08/07/2024 | 17:39:06 | 8.700 | 0 |
| 08/07/2024 | 17:16:01 | 8.470 | 0 |
| 08/07/2024 | 16:43:23 | 8.490 | 0 |
| 08/07/2024 | 15:54:52 | 8.240 | 0 |
| 08/07/2024 | 15:12:58 | 8.190 | 0 |
| 08/07/2024 | 14:14:02 | 8.310 | 0 |
| 08/07/2024 | 13:27:42 | 7.950 | 0 |
| 08/07/2024 | 12:28:05 | 8.260 | 0 |
| 08/07/2024 | 12:11:20 | 7.910 | 0 |
| 08/07/2024 | 11:37:29 | 7.720 | 0 |
| 08/07/2024 | 10:41:25 | 7.840 | 0 |
| 08/07/2024 | 10:25:16 | 8.120 | 0 |