| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 12:29:15 | 0.760 | 0 |
| 16/07/2024 | 11:43:13 | 0.760 | 0 |
| 16/07/2024 | 10:48:46 | 0.760 | 0 |
| 16/07/2024 | 09:54:04 | 0.760 | 0 |
| 16/07/2024 | 09:51:20 | 0.760 | 0 |
| 16/07/2024 | 08:32:50 | 0.760 | 0 |
| 16/07/2024 | 08:22:53 | 0.760 | 0 |
| 15/07/2024 | 19:34:30 | 0.770 | 0 |
| 15/07/2024 | 19:06:11 | 0.760 | 0 |
| 15/07/2024 | 18:20:55 | 0.800 | 0 |
| 15/07/2024 | 17:32:23 | 0.800 | 0 |
| 15/07/2024 | 16:31:22 | 0.790 | 0 |
| 15/07/2024 | 15:47:01 | 0.790 | 0 |