| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 12:25:13 | 72.470 | 0 |
| 04/11/2024 | 11:32:59 | 72.390 | 0 |
| 04/11/2024 | 10:45:18 | 72.490 | 0 |
| 04/11/2024 | 09:46:35 | 72.570 | 0 |
| 04/11/2024 | 09:32:52 | 72.560 | 0 |
| 01/11/2024 | 19:27:44 | 72.000 | 0 |
| 01/11/2024 | 19:16:51 | 72.000 | 0 |
| 01/11/2024 | 18:26:17 | 72.040 | 0 |
| 01/11/2024 | 17:36:38 | 72.090 | 0 |
| 31/10/2024 | 19:25:59 | 71.400 | 0 |
| 31/10/2024 | 18:38:25 | 71.490 | 0 |
| 31/10/2024 | 17:46:37 | 71.410 | 0 |
| 31/10/2024 | 16:45:48 | 71.510 | 0 |