| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:27:01 | 3.600 | 0 |
| 08.07.2024 | 10:00:10 | 3.550 | 0 |
| 05.07.2024 | 19:25:25 | 3.530 | 0 |
| 05.07.2024 | 19:12:28 | 3.530 | 0 |
| 05.07.2024 | 18:18:02 | 3.520 | 0 |
| 05.07.2024 | 17:39:25 | 3.520 | 0 |
| 05.07.2024 | 16:35:15 | 3.540 | 0 |
| 05.07.2024 | 15:45:57 | 3.520 | 0 |
| 05.07.2024 | 14:33:40 | 3.540 | 0 |
| 05.07.2024 | 13:45:58 | 3.570 | 0 |
| 05.07.2024 | 12:45:00 | 3.550 | 0 |
| 05.07.2024 | 12:44:31 | 3.550 | 0 |
| 05.07.2024 | 11:47:05 | 3.570 | 0 |