| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:09:07 PM | 9.880 | 0 |
| 10/9/2024 | 6:10:17 PM | 10.000 | 0 |
| 10/9/2024 | 5:25:04 PM | 10.210 | 0 |
| 10/9/2024 | 4:36:32 PM | 10.220 | 0 |
| 10/9/2024 | 4:24:58 PM | 10.220 | 0 |
| 10/9/2024 | 4:05:45 PM | 10.230 | 0 |
| 10/9/2024 | 3:05:25 PM | 10.230 | 0 |
| 10/9/2024 | 2:10:08 PM | 10.230 | 0 |
| 10/9/2024 | 1:14:38 PM | 10.230 | 0 |
| 10/9/2024 | 12:20:42 PM | 10.230 | 0 |
| 10/9/2024 | 11:32:00 AM | 10.230 | 0 |
| 10/9/2024 | 10:46:49 AM | 10.230 | 0 |
| 10/9/2024 | 9:56:29 AM | 10.230 | 0 |