| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 19:34:32 | 0.550 | 0 |
| 17/10/2024 | 19:19:57 | 0.550 | 0 |
| 17/10/2024 | 18:22:05 | 0.560 | 0 |
| 17/10/2024 | 17:29:50 | 0.560 | 0 |
| 17/10/2024 | 16:36:21 | 0.560 | 0 |
| 17/10/2024 | 15:48:06 | 0.590 | 0 |
| 17/10/2024 | 15:36:39 | 0.570 | 0 |
| 17/10/2024 | 15:04:40 | 0.570 | 0 |
| 17/10/2024 | 14:14:09 | 0.570 | 0 |
| 17/10/2024 | 13:28:50 | 0.560 | 0 |
| 17/10/2024 | 12:31:24 | 0.560 | 0 |
| 17/10/2024 | 11:39:09 | 0.560 | 0 |
| 17/10/2024 | 10:38:30 | 0.600 | 0 |