| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:04:46 PM | 0.960 | 0 |
| 2024-11-07 | 2:34:39 PM | 0.980 | 0 |
| 2024-11-07 | 2:04:54 PM | 0.960 | 0 |
| 2024-11-07 | 1:34:54 PM | 0.970 | 0 |
| 2024-11-07 | 1:09:07 PM | 0.970 | 0 |
| 2024-11-07 | 12:35:20 PM | 0.960 | 0 |
| 2024-11-07 | 11:35:00 AM | 0.930 | 0 |
| 2024-11-07 | 11:04:15 AM | 0.920 | 0 |
| 2024-11-07 | 10:34:35 AM | 0.920 | 0 |
| 2024-11-07 | 10:04:20 AM | 0.920 | 0 |
| 2024-11-07 | 9:34:46 AM | 0.890 | 0 |
| 2024-11-07 | 9:04:21 AM | 0.890 | 0 |
| 2024-11-06 | 9:34:40 PM | 0.900 | 0 |