| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:40 AM | 2.200 | 0 |
| 2024-06-26 | 8:34:44 AM | 2.210 | 0 |
| 2024-06-25 | 9:35:16 PM | 2.190 | 0 |
| 2024-06-25 | 9:04:56 PM | 2.190 | 0 |
| 2024-06-25 | 8:34:52 PM | 2.180 | 0 |
| 2024-06-25 | 8:04:33 PM | 2.180 | 0 |
| 2024-06-25 | 7:34:58 PM | 2.190 | 0 |
| 2024-06-25 | 7:04:39 PM | 2.200 | 0 |
| 2024-06-25 | 6:34:56 PM | 2.210 | 0 |
| 2024-06-25 | 6:04:34 PM | 2.210 | 0 |
| 2024-06-25 | 5:34:36 PM | 2.230 | 0 |
| 2024-06-25 | 5:04:41 PM | 2.210 | 0 |
| 2024-06-25 | 4:35:06 PM | 2.160 | 0 |