| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:44 PM | 1.540 | 0 |
| 2024-07-25 | 12:35:00 PM | 1.540 | 0 |
| 2024-07-25 | 12:04:42 PM | 1.530 | 0 |
| 2024-07-25 | 11:35:04 AM | 1.500 | 0 |
| 2024-07-25 | 11:04:41 AM | 1.500 | 0 |
| 2024-07-25 | 10:35:15 AM | 1.500 | 0 |
| 2024-07-25 | 10:04:40 AM | 1.510 | 0 |
| 2024-07-25 | 9:35:05 AM | 1.510 | 0 |
| 2024-07-25 | 9:04:28 AM | 1.510 | 0 |
| 2024-07-25 | 8:34:47 AM | 1.510 | 0 |
| 2024-07-24 | 9:35:19 PM | 1.490 | 0 |
| 2024-07-24 | 9:04:54 PM | 1.480 | 0 |
| 2024-07-24 | 8:35:15 PM | 1.450 | 0 |