| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:36:34 AM | 1.2800 | 0 |
| 2024-08-08 | 8:02:10 AM | 1.3000 | 0 |
| 2024-08-07 | 9:35:24 PM | 1.3900 | 0 |
| 2024-08-07 | 7:35:20 PM | 1.3900 | 0 |
| 2024-08-07 | 3:36:35 PM | 1.3900 | 0 |
| 2024-08-07 | 1:36:54 PM | 1.4100 | 0 |
| 2024-08-07 | 11:37:14 AM | 1.4200 | 0 |
| 2024-08-07 | 9:35:59 AM | 1.4100 | 0 |
| 2024-08-07 | 8:02:02 AM | 1.4500 | 0 |