| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:48:29 AM | 9.00 | 0 |
| 2024-09-11 | 9:22:47 PM | 9.14 | 0 |
| 2024-09-11 | 8:22:19 PM | 9.21 | 0 |
| 2024-09-11 | 7:20:46 PM | 9.22 | 0 |
| 2024-09-11 | 6:21:18 PM | 9.29 | 0 |
| 2024-09-11 | 3:21:30 PM | 9.20 | 0 |
| 2024-09-11 | 12:28:07 PM | 9.51 | 0 |
| 2024-09-11 | 8:50:35 AM | 9.65 | 0 |
| 2024-09-10 | 9:24:03 PM | 9.17 | 0 |
| 2024-09-10 | 8:22:50 PM | 9.21 | 0 |
| 2024-09-10 | 7:21:59 PM | 9.12 | 0 |
| 2024-09-10 | 6:23:19 PM | 9.12 | 0 |
| 2024-09-10 | 4:06:45 PM | 8.85 | 0 |