| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 17:35:23 | 5.54 | 0 |
| 07/08/2024 | 16:35:29 | 5.49 | 0 |
| 07/08/2024 | 15:36:02 | 5.58 | 0 |
| 07/08/2024 | 14:35:35 | 5.59 | 0 |
| 07/08/2024 | 13:35:27 | 5.56 | 0 |
| 07/08/2024 | 11:31:19 | 5.59 | 0 |
| 07/08/2024 | 08:03:43 | 5.46 | 0 |
| 06/08/2024 | 21:35:32 | 5.50 | 0 |
| 06/08/2024 | 20:35:34 | 5.51 | 0 |
| 06/08/2024 | 19:35:32 | 5.44 | 0 |
| 06/08/2024 | 18:35:33 | 5.38 | 0 |
| 06/08/2024 | 17:35:34 | 5.25 | 0 |