| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:44:29 PM | 0.225 | 0 |
| 2024-08-06 | 4:44:47 PM | 0.240 | 0 |
| 2024-08-06 | 3:47:43 PM | 0.230 | 0 |
| 2024-08-06 | 2:47:30 PM | 0.225 | 0 |
| 2024-08-06 | 1:46:42 PM | 0.225 | 0 |
| 2024-08-06 | 11:44:28 AM | 0.210 | 0 |
| 2024-08-06 | 9:46:20 AM | 0.220 | 0 |
| 2024-08-05 | 9:44:36 PM | 0.210 | 0 |
| 2024-08-05 | 8:44:35 PM | 0.225 | 0 |
| 2024-08-05 | 7:44:39 PM | 0.230 | 0 |
| 2024-08-05 | 6:44:43 PM | 0.230 | 0 |
| 2024-08-05 | 5:47:13 PM | 0.215 | 0 |
| 2024-08-05 | 4:58:55 PM | 0.185 | 0 |