| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:53:01 | 3.60 | 0 |
| 15.10.2024 | 14:49:16 | 3.39 | 0 |
| 15.10.2024 | 13:49:15 | 3.44 | 0 |
| 15.10.2024 | 11:45:44 | 3.51 | 0 |
| 15.10.2024 | 09:57:19 | 3.45 | 0 |
| 14.10.2024 | 21:44:38 | 3.51 | 0 |
| 14.10.2024 | 20:44:46 | 3.46 | 0 |
| 14.10.2024 | 19:44:56 | 3.45 | 0 |
| 14.10.2024 | 18:45:13 | 3.45 | 0 |
| 14.10.2024 | 17:46:45 | 3.43 | 0 |
| 14.10.2024 | 16:46:55 | 3.59 | 0 |
| 14.10.2024 | 15:53:07 | 3.81 | 0 |
| 14.10.2024 | 14:49:40 | 3.93 | 0 |