| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:45:51 PM | 1.29 | 0 |
| 2024-08-28 | 4:46:30 PM | 1.28 | 0 |
| 2024-08-28 | 3:50:18 PM | 1.28 | 0 |
| 2024-08-28 | 2:48:08 PM | 1.27 | 0 |
| 2024-08-28 | 1:48:14 PM | 1.26 | 0 |
| 2024-08-28 | 11:44:59 AM | 1.26 | 0 |
| 2024-08-28 | 9:45:57 AM | 1.26 | 0 |
| 2024-08-27 | 9:45:00 PM | 1.26 | 0 |
| 2024-08-27 | 8:44:49 PM | 1.26 | 0 |
| 2024-08-27 | 7:45:15 PM | 1.25 | 0 |
| 2024-08-27 | 6:44:53 PM | 1.24 | 0 |
| 2024-08-27 | 5:46:24 PM | 1.23 | 0 |
| 2024-08-27 | 4:46:45 PM | 1.21 | 0 |