| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:41 PM | 7.45 | 0 |
| 2024-08-02 | 8:43:50 PM | 7.45 | 0 |
| 2024-08-02 | 7:43:44 PM | 7.39 | 0 |
| 2024-08-02 | 6:43:34 PM | 7.33 | 0 |
| 2024-08-02 | 5:44:43 PM | 7.35 | 0 |
| 2024-08-02 | 4:45:27 PM | 7.48 | 0 |
| 2024-08-02 | 3:49:10 PM | 7.29 | 0 |
| 2024-08-02 | 2:48:42 PM | 7.17 | 0 |
| 2024-08-02 | 1:47:42 PM | 6.91 | 0 |
| 2024-08-02 | 11:44:46 AM | 6.84 | 0 |
| 2024-08-02 | 9:47:00 AM | 6.68 | 0 |
| 2024-08-01 | 9:43:33 PM | 6.71 | 0 |
| 2024-08-01 | 8:44:10 PM | 6.84 | 0 |