| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:40 PM | 0.560 | 0 |
| 2024-07-29 | 8:44:42 PM | 0.590 | 0 |
| 2024-07-29 | 7:44:47 PM | 0.580 | 0 |
| 2024-07-29 | 6:44:32 PM | 0.550 | 0 |
| 2024-07-29 | 5:45:19 PM | 0.550 | 0 |
| 2024-07-29 | 4:46:44 PM | 0.590 | 0 |
| 2024-07-29 | 3:50:24 PM | 0.600 | 0 |
| 2024-07-29 | 2:48:08 PM | 0.650 | 0 |
| 2024-07-29 | 1:48:15 PM | 0.650 | 0 |
| 2024-07-29 | 11:44:17 AM | 0.640 | 0 |
| 2024-07-29 | 9:45:44 AM | 0.630 | 0 |