| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:45:58 | 0,800 | 0 |
| 09.07.2024 | 16:46:19 | 0,770 | 0 |
| 09.07.2024 | 15:50:09 | 0,750 | 0 |
| 09.07.2024 | 14:48:17 | 0,750 | 0 |
| 09.07.2024 | 13:48:01 | 0,760 | 0 |
| 09.07.2024 | 11:45:52 | 0,740 | 0 |
| 09.07.2024 | 09:45:34 | 0,740 | 0 |
| 08.07.2024 | 21:44:47 | 0,750 | 0 |
| 08.07.2024 | 20:44:52 | 0,740 | 0 |
| 08.07.2024 | 19:44:44 | 0,760 | 0 |
| 08.07.2024 | 18:44:50 | 0,740 | 0 |
| 08.07.2024 | 17:46:22 | 0,720 | 0 |
| 08.07.2024 | 16:47:22 | 0,720 | 0 |