| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:38:34 PM | 6.39 | 0 |
| 2024-09-04 | 4:39:16 PM | 6.31 | 0 |
| 2024-09-04 | 3:38:34 PM | 6.58 | 0 |
| 2024-09-04 | 1:46:49 PM | 6.48 | 0 |
| 2024-09-04 | 11:43:39 AM | 6.44 | 0 |
| 2024-09-04 | 9:46:44 AM | 6.45 | 0 |
| 2024-09-03 | 9:44:16 PM | 6.36 | 0 |
| 2024-09-03 | 8:44:38 PM | 6.34 | 0 |
| 2024-09-03 | 7:44:25 PM | 6.33 | 0 |
| 2024-09-03 | 6:44:25 PM | 6.17 | 0 |
| 2024-09-03 | 5:45:50 PM | 6.05 | 0 |
| 2024-09-03 | 4:47:28 PM | 6.16 | 0 |
| 2024-09-03 | 3:52:26 PM | 6.42 | 0 |