| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:49:10 PM | 6.92 | 0 |
| 2024-08-02 | 2:48:42 PM | 6.81 | 0 |
| 2024-08-02 | 1:47:42 PM | 6.54 | 0 |
| 2024-08-02 | 11:44:46 AM | 6.47 | 0 |
| 2024-08-02 | 9:47:00 AM | 6.31 | 0 |
| 2024-08-01 | 9:43:25 PM | 6.31 | 0 |
| 2024-08-01 | 8:44:02 PM | 6.45 | 0 |
| 2024-08-01 | 7:44:01 PM | 6.34 | 0 |
| 2024-08-01 | 6:43:48 PM | 6.22 | 0 |
| 2024-08-01 | 5:45:09 PM | 6.13 | 0 |
| 2024-08-01 | 4:44:55 PM | 5.92 | 0 |
| 2024-08-01 | 3:50:03 PM | 5.42 | 0 |
| 2024-08-01 | 2:47:18 PM | 5.28 | 0 |