| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:35:40 | 0.990 | 0 |
| 11/07/2024 | 18:35:40 | 1.000 | 0 |
| 11/07/2024 | 17:36:21 | 1.000 | 0 |
| 11/07/2024 | 16:36:17 | 0.990 | 0 |
| 11/07/2024 | 15:35:33 | 0.990 | 0 |
| 11/07/2024 | 14:35:31 | 1.010 | 0 |
| 11/07/2024 | 13:35:18 | 1.010 | 0 |
| 11/07/2024 | 11:31:07 | 0.980 | 0 |
| 10/07/2024 | 21:44:39 | 1.020 | 0 |
| 10/07/2024 | 20:44:54 | 1.020 | 0 |
| 10/07/2024 | 19:44:56 | 1.030 | 0 |
| 10/07/2024 | 18:45:00 | 1.020 | 0 |
| 10/07/2024 | 17:46:35 | 1.030 | 0 |