| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 7:42:44 PM | 1.33 | 0 |
| 2025-02-25 | 6:42:42 PM | 1.35 | 0 |
| 2025-02-25 | 5:44:39 PM | 1.34 | 0 |
| 2025-02-25 | 4:45:43 PM | 1.39 | 0 |
| 2025-02-25 | 3:50:09 PM | 1.38 | 0 |
| 2025-02-25 | 2:46:18 PM | 1.38 | 0 |
| 2025-02-25 | 1:45:24 PM | 1.39 | 0 |
| 2025-02-25 | 11:43:33 AM | 1.40 | 0 |
| 2025-02-25 | 10:37:29 AM | 1.39 | 0 |
| 2025-02-24 | 9:44:45 PM | 1.38 | 0 |
| 2025-02-24 | 8:46:01 PM | 1.39 | 0 |
| 2025-02-24 | 7:45:41 PM | 1.43 | 0 |
| 2025-02-24 | 6:46:24 PM | 1.43 | 0 |