| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:04:53 AM | 1.61 | 0 |
| 10/8/2024 | 6:09:11 PM | 1.63 | 0 |
| 10/8/2024 | 5:04:38 PM | 1.63 | 0 |
| 10/8/2024 | 4:04:36 PM | 1.63 | 0 |
| 10/8/2024 | 3:04:14 PM | 1.63 | 0 |
| 10/8/2024 | 2:04:42 PM | 1.63 | 0 |
| 10/8/2024 | 1:04:34 PM | 1.64 | 0 |
| 10/8/2024 | 12:04:51 PM | 1.66 | 0 |
| 10/8/2024 | 11:04:55 AM | 1.71 | 0 |
| 10/8/2024 | 8:04:10 AM | 1.61 | 0 |
| 10/7/2024 | 6:09:14 PM | 1.58 | 0 |
| 10/7/2024 | 5:04:53 PM | 1.58 | 0 |
| 10/7/2024 | 4:04:51 PM | 1.56 | 0 |