| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:05:04 PM | 1.60 | 0 |
| 2024-08-05 | 3:04:37 PM | 1.62 | 0 |
| 2024-08-05 | 2:04:48 PM | 1.61 | 0 |
| 2024-08-05 | 1:04:29 PM | 1.59 | 0 |
| 2024-08-05 | 12:04:45 PM | 1.59 | 0 |
| 2024-08-05 | 11:04:33 AM | 1.59 | 0 |
| 2024-08-05 | 8:03:15 AM | 1.54 | 0 |
| 2024-08-02 | 6:09:21 PM | 1.52 | 0 |
| 2024-08-02 | 5:04:40 PM | 1.55 | 0 |
| 2024-08-02 | 4:04:42 PM | 1.54 | 0 |
| 2024-08-02 | 3:04:25 PM | 1.54 | 0 |
| 2024-08-02 | 2:05:02 PM | 1.54 | 0 |
| 2024-08-02 | 1:04:42 PM | 1.55 | 0 |